INOKJPY,20231228,2315,13.865,13.867,13.865,13.867,10,0
INOKJPY,20231228,2316,13.865,13.866,13.865,13.866,4,0
INOKJPY,20231228,2317,13.865,13.867,13.865,13.867,4,0
INOKJPY,20231228,2318,13.866,13.867,13.865,13.866,8,0
INOKJPY,20231228,2319,13.868,13.868,13.865,13.867,5,0
INOKJPY,20231228,2320,13.866,13.866,13.863,13.865,8,0
INOKJPY,20231228,2321,13.866,13.868,13.866,13.867,6,0
INOKJPY,20231228,2322,13.865,13.866,13.864,13.864,7,0
INOKJPY,20231228,2323,13.863,13.863,13.863,13.863,1,0
INOKJPY,20231228,2324,13.862,13.864,13.862,13.863,7,0
INOKJPY,20231228,2325,13.864,13.864,13.863,13.864,5,0
INOKJPY,20231228,2326,13.863,13.864,13.862,13.863,4,0
INOKJPY,20231228,2327,13.862,13.862,13.859,13.860,7,0
INOKJPY,20231228,2328,13.858,13.859,13.857,13.857,7,0
INOKJPY,20231228,2329,13.856,13.860,13.856,13.860,7,0
INOKJPY,20231228,2330,13.861,13.861,13.857,13.857,6,0
INOKJPY,20231228,2331,13.858,13.858,13.856,13.857,5,0
INOKJPY,20231228,2332,13.856,13.856,13.852,13.853,6,0
INOKJPY,20231228,2333,13.854,13.856,13.854,13.856,3,0
INOKJPY,20231228,2334,13.857,13.857,13.852,13.854,6,0
INOKJPY,20231228,2335,13.855,13.856,13.854,13.856,6,0
INOKJPY,20231228,2336,13.855,13.856,13.855,13.856,4,0
INOKJPY,20231228,2337,13.855,13.858,13.855,13.857,7,0
INOKJPY,20231228,2338,13.856,13.857,13.856,13.857,2,0
INOKJPY,20231228,2339,13.856,13.857,13.856,13.857,4,0
INOKJPY,20231228,2340,13.858,13.858,13.857,13.858,3,0
INOKJPY,20231228,2341,13.860,13.861,13.859,13.861,4,0
INOKJPY,20231228,2342,13.862,13.862,13.861,13.861,4,0
INOKJPY,20231228,2343,13.862,13.864,13.861,13.861,10,0
INOKJPY,20231228,2344,13.862,13.862,13.860,13.860,7,0
INOKJPY,20231228,2345,13.861,13.861,13.860,13.860,4,0
INOKJPY,20231228,2346,13.861,13.861,13.859,13.861,7,0
INOKJPY,20231228,2347,13.862,13.862,13.860,13.861,8,0
INOKJPY,20231228,2348,13.860,13.861,13.860,13.861,4,0
INOKJPY,20231228,2349,13.862,13.862,13.861,13.861,2,0
INOKJPY,20231228,2350,13.862,13.862,13.860,13.861,6,0
INOKJPY,20231228,2351,13.860,13.862,13.860,13.862,8,0
INOKJPY,20231228,2352,13.861,13.862,13.861,13.862,4,0
INOKJPY,20231228,2353,13.863,13.863,13.861,13.862,4,0
INOKJPY,20231228,2354,13.861,13.862,13.861,13.861,3,0
INOKJPY,20231228,2355,13.862,13.862,13.859,13.859,4,0
INOKJPY,20231228,2356,13.861,13.862,13.859,13.862,7,0
INOKJPY,20231228,2357,13.861,13.862,13.858,13.858,7,0
INOKJPY,20231228,2358,13.860,13.861,13.858,13.859,9,0
INOKJPY,20231228,2359,13.858,13.861,13.858,13.861,6,0
INOKJPY,20231229,0000,13.859,13.863,13.859,13.863,6,0
INOKJPY,20231229,0001,13.864,13.865,13.861,13.863,7,0
INOKJPY,20231229,0002,13.862,13.865,13.862,13.865,6,0
INOKJPY,20231229,0003,13.866,13.868,13.866,13.867,10,0
INOKJPY,20231229,0004,13.866,13.869,13.866,13.869,6,0
INOKJPY,20231229,0005,13.868,13.868,13.865,13.866,6,0
INOKJPY,20231229,0006,13.867,13.867,13.865,13.867,6,0
INOKJPY,20231229,0007,13.866,13.866,13.864,13.865,4,0
INOKJPY,20231229,0008,13.864,13.866,13.864,13.866,6,0
INOKJPY,20231229,0009,13.867,13.869,13.866,13.868,8,0
INOKJPY,20231229,0010,13.869,13.871,13.869,13.870,10,0
INOKJPY,20231229,0011,13.869,13.870,13.868,13.868,8,0
INOKJPY,20231229,0012,13.867,13.868,13.866,13.866,8,0
INOKJPY,20231229,0013,13.867,13.867,13.864,13.864,6,0
INOKJPY,20231229,0014,13.863,13.864,13.862,13.862,6,0
INOKJPY,20231229,0015,13.864,13.868,13.864,13.867,5,0
INOKJPY,20231229,0016,13.868,13.869,13.867,13.869,8,0
INOKJPY,20231229,0017,13.866,13.867,13.865,13.867,4,0
INOKJPY,20231229,0018,13.866,13.868,13.866,13.868,7,0
INOKJPY,20231229,0019,13.867,13.868,13.866,13.866,5,0
INOKJPY,20231229,0020,13.867,13.867,13.864,13.867,7,0
INOKJPY,20231229,0021,13.866,13.867,13.866,13.866,3,0
INOKJPY,20231229,0022,13.867,13.867,13.866,13.866,6,0
INOKJPY,20231229,0024,13.864,13.865,13.863,13.863,4,0
INOKJPY,20231229,0025,13.862,13.864,13.861,13.864,6,0
INOKJPY,20231229,0026,13.863,13.864,13.861,13.861,6,0
INOKJPY,20231229,0027,13.862,13.862,13.857,13.859,9,0
INOKJPY,20231229,0028,13.857,13.858,13.856,13.857,5,0
INOKJPY,20231229,0029,13.855,13.859,13.855,13.858,9,0
INOKJPY,20231229,0030,13.857,13.860,13.856,13.860,9,0
INOKJPY,20231229,0031,13.859,13.863,13.859,13.860,7,0
INOKJPY,20231229,0032,13.859,13.863,13.859,13.862,8,0
INOKJPY,20231229,0034,13.863,13.864,13.860,13.860,8,0
INOKJPY,20231229,0035,13.862,13.864,13.862,13.864,4,0
INOKJPY,20231229,0036,13.862,13.863,13.860,13.862,10,0
INOKJPY,20231229,0037,13.861,13.864,13.861,13.864,8,0
INOKJPY,20231229,0038,13.863,13.864,13.862,13.862,10,0
INOKJPY,20231229,0039,13.861,13.863,13.861,13.862,5,0
INOKJPY,20231229,0040,13.863,13.863,13.861,13.862,7,0
INOKJPY,20231229,0041,13.861,13.863,13.859,13.860,6,0
INOKJPY,20231229,0042,13.859,13.862,13.859,13.860,9,0
INOKJPY,20231229,0043,13.861,13.862,13.860,13.860,6,0
INOKJPY,20231229,0044,13.862,13.862,13.859,13.862,5,0
INOKJPY,20231229,0045,13.861,13.861,13.860,13.860,6,0
INOKJPY,20231229,0046,13.859,13.861,13.859,13.861,5,0
INOKJPY,20231229,0047,13.859,13.861,13.859,13.861,3,0
INOKJPY,20231229,0048,13.860,13.861,13.860,13.861,2,0
INOKJPY,20231229,0049,13.860,13.862,13.860,13.862,8,0
INOKJPY,20231229,0050,13.861,13.863,13.860,13.863,7,0
INOKJPY,20231229,0051,13.862,13.863,13.862,13.862,5,0
INOKJPY,20231229,0052,13.863,13.863,13.861,13.862,6,0
INOKJPY,20231229,0053,13.861,13.862,13.861,13.861,3,0
INOKJPY,20231229,0054,13.862,13.863,13.861,13.863,4,0
INOKJPY,20231229,0055,13.862,13.864,13.861,13.862,9,0
INOKJPY,20231229,0056,13.860,13.862,13.860,13.861,9,0
INOKJPY,20231229,0057,13.859,13.863,13.858,13.863,8,0
INOKJPY,20231229,0058,13.862,13.864,13.862,13.863,4,0
INOKJPY,20231229,0059,13.864,13.866,13.863,13.865,9,0
INOKJPY,20231229,0100,13.864,13.864,13.861,13.862,7,0
INOKJPY,20231229,0101,13.863,13.863,13.858,13.861,11,0
INOKJPY,20231229,0102,13.860,13.861,13.859,13.860,8,0
INOKJPY,20231229,0103,13.861,13.863,13.861,13.861,10,0
INOKJPY,20231229,0104,13.862,13.862,13.859,13.860,9,0
INOKJPY,20231229,0105,13.861,13.861,13.858,13.860,7,0
INOKJPY,20231229,0106,13.861,13.862,13.857,13.860,7,0
INOKJPY,20231229,0107,13.859,13.861,13.859,13.860,7,0
INOKJPY,20231229,0108,13.861,13.861,13.858,13.861,9,0
INOKJPY,20231229,0109,13.859,13.860,13.858,13.859,7,0
INOKJPY,20231229,0110,13.858,13.862,13.858,13.861,10,0
INOKJPY,20231229,0111,13.859,13.861,13.858,13.858,9,0
INOKJPY,20231229,0112,13.860,13.861,13.859,13.859,5,0
INOKJPY,20231229,0113,13.860,13.861,13.858,13.858,7,0
INOKJPY,20231229,0114,13.861,13.862,13.859,13.862,8,0
INOKJPY,20231229,0115,13.863,13.865,13.861,13.865,7,0
INOKJPY,20231229,0116,13.864,13.870,13.864,13.870,8,0
INOKJPY,20231229,0117,13.868,13.869,13.865,13.865,7,0
INOKJPY,20231229,0118,13.866,13.866,13.862,13.862,10,0
INOKJPY,20231229,0119,13.861,13.862,13.860,13.861,7,0
INOKJPY,20231229,0120,13.860,13.862,13.860,13.860,7,0
INOKJPY,20231229,0121,13.859,13.861,13.859,13.861,5,0
INOKJPY,20231229,0122,13.860,13.864,13.860,13.864,5,0
INOKJPY,20231229,0123,13.865,13.865,13.862,13.862,8,0
INOKJPY,20231229,0124,13.863,13.863,13.861,13.861,4,0
INOKJPY,20231229,0125,13.860,13.861,13.860,13.861,8,0
INOKJPY,20231229,0126,13.862,13.862,13.861,13.862,5,0
INOKJPY,20231229,0127,13.863,13.863,13.862,13.862,4,0
INOKJPY,20231229,0128,13.863,13.865,13.863,13.865,8,0
INOKJPY,20231229,0129,13.864,13.865,13.864,13.864,5,0
INOKJPY,20231229,0130,13.865,13.866,13.865,13.865,3,0
INOKJPY,20231229,0131,13.863,13.866,13.863,13.865,5,0
INOKJPY,20231229,0132,13.867,13.868,13.867,13.867,3,0
INOKJPY,20231229,0133,13.866,13.867,13.865,13.867,4,0
INOKJPY,20231229,0134,13.866,13.866,13.865,13.866,3,0
INOKJPY,20231229,0135,13.865,13.866,13.864,13.864,4,0
INOKJPY,20231229,0136,13.863,13.863,13.862,13.863,7,0
INOKJPY,20231229,0137,13.862,13.862,13.861,13.861,2,0
INOKJPY,20231229,0138,13.862,13.862,13.860,13.862,4,0
INOKJPY,20231229,0139,13.863,13.867,13.863,13.867,4,0
INOKJPY,20231229,0140,13.866,13.866,13.864,13.865,5,0
INOKJPY,20231229,0141,13.868,13.870,13.867,13.867,6,0
INOKJPY,20231229,0142,13.866,13.866,13.866,13.866,1,0
INOKJPY,20231229,0143,13.867,13.869,13.867,13.869,4,0
INOKJPY,20231229,0144,13.870,13.870,13.869,13.869,4,0
INOKJPY,20231229,0145,13.870,13.870,13.869,13.869,2,0
INOKJPY,20231229,0146,13.870,13.870,13.868,13.868,5,0
INOKJPY,20231229,0147,13.870,13.872,13.870,13.871,8,0
INOKJPY,20231229,0148,13.878,13.878,13.876,13.876,3,0
INOKJPY,20231229,0149,13.877,13.878,13.876,13.876,4,0
INOKJPY,20231229,0150,13.875,13.876,13.874,13.876,8,0
INOKJPY,20231229,0151,13.874,13.874,13.873,13.874,5,0
INOKJPY,20231229,0152,13.875,13.876,13.864,13.864,8,0
INOKJPY,20231229,0153,13.863,13.865,13.863,13.864,5,0
INOKJPY,20231229,0154,13.862,13.862,13.857,13.857,7,0
INOKJPY,20231229,0155,13.858,13.858,13.858,13.858,1,0
INOKJPY,20231229,0156,13.857,13.859,13.857,13.859,3,0
INOKJPY,20231229,0157,13.858,13.865,13.856,13.865,9,0
INOKJPY,20231229,0158,13.866,13.867,13.864,13.865,7,0
INOKJPY,20231229,0159,13.866,13.866,13.863,13.863,5,0
INOKJPY,20231229,0200,13.864,13.865,13.862,13.864,7,0
INOKJPY,20231229,0201,13.865,13.868,13.865,13.865,8,0
INOKJPY,20231229,0202,13.866,13.874,13.866,13.873,10,0
INOKJPY,20231229,0203,13.872,13.872,13.870,13.871,7,0
INOKJPY,20231229,0204,13.870,13.870,13.869,13.869,4,0
INOKJPY,20231229,0205,13.870,13.870,13.867,13.867,5,0
INOKJPY,20231229,0206,13.868,13.868,13.863,13.863,8,0
INOKJPY,20231229,0207,13.864,13.865,13.863,13.864,5,0
INOKJPY,20231229,0208,13.867,13.871,13.865,13.871,4,0
INOKJPY,20231229,0209,13.875,13.880,13.874,13.879,7,0
INOKJPY,20231229,0210,13.880,13.880,13.876,13.876,4,0
INOKJPY,20231229,0211,13.874,13.875,13.873,13.873,7,0
INOKJPY,20231229,0212,13.874,13.880,13.874,13.880,8,0
INOKJPY,20231229,0213,13.881,13.881,13.877,13.877,5,0
INOKJPY,20231229,0214,13.878,13.889,13.878,13.889,8,0
INOKJPY,20231229,0215,13.890,13.896,13.889,13.896,7,0
INOKJPY,20231229,0216,13.894,13.895,13.890,13.890,8,0
INOKJPY,20231229,0217,13.888,13.889,13.886,13.889,6,0
INOKJPY,20231229,0218,13.890,13.897,13.889,13.896,8,0
INOKJPY,20231229,0219,13.895,13.898,13.895,13.898,7,0
INOKJPY,20231229,0220,13.896,13.896,13.894,13.895,4,0
INOKJPY,20231229,0221,13.896,13.897,13.895,13.897,3,0
INOKJPY,20231229,0222,13.896,13.900,13.895,13.900,6,0
INOKJPY,20231229,0223,13.899,13.899,13.898,13.899,5,0
INOKJPY,20231229,0224,13.900,13.901,13.900,13.900,3,0
INOKJPY,20231229,0225,13.901,13.901,13.899,13.899,5,0
INOKJPY,20231229,0226,13.900,13.900,13.897,13.897,3,0
INOKJPY,20231229,0227,13.896,13.896,13.891,13.892,9,0
INOKJPY,20231229,0228,13.891,13.894,13.891,13.894,7,0
INOKJPY,20231229,0229,13.893,13.893,13.892,13.893,3,0
INOKJPY,20231229,0230,13.894,13.894,13.891,13.892,6,0
INOKJPY,20231229,0231,13.891,13.891,13.889,13.889,3,0
INOKJPY,20231229,0232,13.888,13.888,13.887,13.887,4,0
INOKJPY,20231229,0233,13.888,13.888,13.880,13.880,6,0
INOKJPY,20231229,0234,13.878,13.878,13.872,13.874,8,0
INOKJPY,20231229,0235,13.875,13.878,13.873,13.873,10,0
INOKJPY,20231229,0236,13.875,13.875,13.873,13.874,9,0
INOKJPY,20231229,0237,13.873,13.873,13.872,13.873,5,0
INOKJPY,20231229,0238,13.872,13.874,13.871,13.872,7,0
INOKJPY,20231229,0239,13.873,13.874,13.868,13.868,4,0
INOKJPY,20231229,0240,13.869,13.869,13.865,13.865,7,0
INOKJPY,20231229,0241,13.866,13.867,13.864,13.866,5,0
INOKJPY,20231229,0242,13.867,13.868,13.866,13.866,7,0
INOKJPY,20231229,0243,13.865,13.879,13.865,13.879,8,0
INOKJPY,20231229,0244,13.878,13.882,13.877,13.881,8,0
INOKJPY,20231229,0245,13.879,13.881,13.876,13.878,8,0
INOKJPY,20231229,0246,13.877,13.882,13.877,13.882,7,0
INOKJPY,20231229,0247,13.881,13.883,13.880,13.882,6,0
INOKJPY,20231229,0248,13.883,13.888,13.879,13.882,10,0
INOKJPY,20231229,0249,13.881,13.887,13.881,13.886,10,0
INOKJPY,20231229,0250,13.885,13.894,13.885,13.894,9,0
INOKJPY,20231229,0251,13.892,13.897,13.892,13.896,6,0
INOKJPY,20231229,0252,13.895,13.895,13.890,13.890,9,0
INOKJPY,20231229,0253,13.891,13.897,13.890,13.894,7,0
INOKJPY,20231229,0254,13.891,13.896,13.891,13.894,9,0
INOKJPY,20231229,0255,13.895,13.900,13.894,13.899,9,0
INOKJPY,20231229,0256,13.898,13.900,13.897,13.897,7,0
INOKJPY,20231229,0257,13.898,13.900,13.896,13.898,8,0
INOKJPY,20231229,0258,13.899,13.901,13.897,13.899,7,0
INOKJPY,20231229,0259,13.900,13.902,13.899,13.900,5,0
INOKJPY,20231229,0300,13.899,13.920,13.894,13.920,9,0
INOKJPY,20231229,0301,13.919,13.964,13.916,13.964,11,0
INOKJPY,20231229,0302,13.968,13.969,13.961,13.969,10,0
INOKJPY,20231229,0303,13.968,13.979,13.968,13.976,9,0
INOKJPY,20231229,0304,13.968,13.968,13.952,13.962,6,0
INOKJPY,20231229,0305,13.961,13.969,13.961,13.968,9,0
INOKJPY,20231229,0306,13.969,13.974,13.969,13.974,7,0
INOKJPY,20231229,0307,13.973,13.980,13.973,13.979,7,0
INOKJPY,20231229,0308,13.978,13.979,13.976,13.976,4,0
INOKJPY,20231229,0309,13.975,13.979,13.965,13.965,11,0
INOKJPY,20231229,0310,13.964,13.969,13.962,13.962,8,0
INOKJPY,20231229,0311,13.961,13.961,13.952,13.952,9,0
INOKJPY,20231229,0312,13.954,13.954,13.952,13.954,4,0
INOKJPY,20231229,0313,13.952,13.952,13.948,13.948,7,0
INOKJPY,20231229,0314,13.949,13.951,13.948,13.949,6,0
INOKJPY,20231229,0315,13.951,13.952,13.948,13.951,7,0
INOKJPY,20231229,0316,13.950,13.954,13.950,13.952,9,0
INOKJPY,20231229,0317,13.953,13.959,13.953,13.959,4,0
INOKJPY,20231229,0318,13.958,13.964,13.957,13.964,6,0
INOKJPY,20231229,0319,13.963,13.970,13.962,13.962,11,0
INOKJPY,20231229,0320,13.961,13.968,13.960,13.964,7,0
INOKJPY,20231229,0321,13.965,13.965,13.958,13.959,8,0
INOKJPY,20231229,0322,13.961,13.961,13.953,13.954,10,0
INOKJPY,20231229,0323,13.953,13.956,13.950,13.954,9,0
INOKJPY,20231229,0324,13.955,13.958,13.949,13.950,10,0
INOKJPY,20231229,0325,13.947,13.947,13.934,13.934,11,0
INOKJPY,20231229,0326,13.936,13.936,13.930,13.933,10,0
INOKJPY,20231229,0327,13.930,13.936,13.930,13.935,10,0
INOKJPY,20231229,0328,13.936,13.944,13.935,13.944,6,0
INOKJPY,20231229,0329,13.945,13.950,13.941,13.950,8,0
INOKJPY,20231229,0330,13.945,13.960,13.944,13.960,8,0
INOKJPY,20231229,0331,13.959,13.959,13.954,13.954,6,0
INOKJPY,20231229,0332,13.957,13.958,13.953,13.954,9,0
INOKJPY,20231229,0333,13.953,13.956,13.953,13.956,4,0
INOKJPY,20231229,0334,13.957,13.960,13.956,13.959,9,0
INOKJPY,20231229,0335,13.960,13.960,13.958,13.958,5,0
INOKJPY,20231229,0336,13.957,13.960,13.956,13.956,9,0
INOKJPY,20231229,0337,13.954,13.956,13.942,13.942,11,0
INOKJPY,20231229,0338,13.938,13.938,13.933,13.933,8,0
INOKJPY,20231229,0339,13.934,13.934,13.923,13.931,8,0
INOKJPY,20231229,0340,13.930,13.933,13.930,13.933,4,0
INOKJPY,20231229,0341,13.934,13.939,13.933,13.939,6,0
INOKJPY,20231229,0342,13.943,13.946,13.942,13.946,5,0
INOKJPY,20231229,0343,13.949,13.952,13.948,13.951,9,0
INOKJPY,20231229,0344,13.948,13.951,13.943,13.943,8,0
INOKJPY,20231229,0345,13.944,13.945,13.942,13.943,5,0
INOKJPY,20231229,0346,13.942,13.942,13.940,13.941,4,0
INOKJPY,20231229,0347,13.939,13.941,13.938,13.941,5,0
INOKJPY,20231229,0348,13.939,13.940,13.937,13.937,5,0
INOKJPY,20231229,0349,13.936,13.939,13.935,13.939,6,0
INOKJPY,20231229,0350,13.940,13.946,13.940,13.944,9,0
INOKJPY,20231229,0351,13.945,13.947,13.944,13.947,6,0
INOKJPY,20231229,0352,13.946,13.948,13.941,13.942,9,0
INOKJPY,20231229,0353,13.941,13.955,13.941,13.955,9,0
INOKJPY,20231229,0354,13.957,13.957,13.950,13.952,7,0
INOKJPY,20231229,0355,13.951,13.956,13.946,13.948,10,0
INOKJPY,20231229,0356,13.943,13.946,13.941,13.943,8,0
INOKJPY,20231229,0357,13.942,13.946,13.937,13.944,10,0
INOKJPY,20231229,0358,13.939,13.942,13.938,13.940,9,0
INOKJPY,20231229,0359,13.942,13.945,13.942,13.945,6,0
INOKJPY,20231229,0400,13.946,13.947,13.933,13.933,10,0
INOKJPY,20231229,0401,13.934,13.937,13.930,13.935,9,0
INOKJPY,20231229,0402,13.934,13.934,13.929,13.929,7,0
INOKJPY,20231229,0403,13.928,13.936,13.928,13.936,10,0
INOKJPY,20231229,0404,13.935,13.937,13.933,13.934,8,0
INOKJPY,20231229,0405,13.939,13.939,13.938,13.938,6,0
INOKJPY,20231229,0406,13.937,13.947,13.937,13.946,10,0
INOKJPY,20231229,0407,13.945,13.945,13.933,13.933,9,0
INOKJPY,20231229,0408,13.934,13.935,13.933,13.933,4,0
INOKJPY,20231229,0409,13.935,13.937,13.935,13.935,5,0
INOKJPY,20231229,0410,13.934,13.936,13.933,13.936,5,0
INOKJPY,20231229,0411,13.935,13.936,13.931,13.932,6,0
INOKJPY,20231229,0412,13.933,13.939,13.933,13.939,4,0
INOKJPY,20231229,0413,13.938,13.942,13.938,13.942,7,0
INOKJPY,20231229,0414,13.943,13.943,13.940,13.941,5,0
INOKJPY,20231229,0415,13.940,13.941,13.937,13.937,4,0
INOKJPY,20231229,0416,13.938,13.938,13.930,13.931,9,0
INOKJPY,20231229,0417,13.930,13.931,13.929,13.930,5,0
INOKJPY,20231229,0418,13.931,13.932,13.927,13.931,10,0
INOKJPY,20231229,0419,13.933,13.934,13.927,13.927,7,0
INOKJPY,20231229,0420,13.923,13.923,13.912,13.916,10,0
INOKJPY,20231229,0421,13.915,13.915,13.908,13.913,9,0
INOKJPY,20231229,0422,13.912,13.914,13.912,13.914,3,0
INOKJPY,20231229,0423,13.915,13.916,13.913,13.916,8,0
INOKJPY,20231229,0424,13.917,13.922,13.916,13.920,7,0
INOKJPY,20231229,0425,13.921,13.923,13.921,13.922,4,0
INOKJPY,20231229,0426,13.919,13.920,13.916,13.920,5,0
INOKJPY,20231229,0427,13.919,13.921,13.919,13.919,7,0
INOKJPY,20231229,0428,13.920,13.929,13.919,13.929,7,0
INOKJPY,20231229,0429,13.930,13.936,13.926,13.927,10,0
INOKJPY,20231229,0430,13.926,13.927,13.925,13.927,7,0
INOKJPY,20231229,0431,13.926,13.927,13.920,13.921,8,0
INOKJPY,20231229,0432,13.919,13.921,13.918,13.918,7,0
INOKJPY,20231229,0433,13.917,13.924,13.917,13.922,10,0
INOKJPY,20231229,0434,13.920,13.921,13.919,13.920,6,0
INOKJPY,20231229,0435,13.921,13.922,13.920,13.922,6,0
INOKJPY,20231229,0436,13.924,13.926,13.922,13.926,5,0
INOKJPY,20231229,0437,13.928,13.934,13.928,13.934,7,0
INOKJPY,20231229,0438,13.933,13.948,13.933,13.948,7,0
INOKJPY,20231229,0439,13.950,13.950,13.946,13.949,10,0
INOKJPY,20231229,0440,13.950,13.956,13.948,13.956,7,0
INOKJPY,20231229,0441,13.955,13.955,13.949,13.951,11,0
INOKJPY,20231229,0442,13.952,13.954,13.951,13.954,7,0
INOKJPY,20231229,0443,13.953,13.958,13.952,13.956,8,0
INOKJPY,20231229,0444,13.957,13.958,13.955,13.956,10,0
INOKJPY,20231229,0445,13.957,13.957,13.950,13.954,9,0
INOKJPY,20231229,0446,13.953,13.955,13.952,13.952,9,0
INOKJPY,20231229,0447,13.953,13.955,13.952,13.954,7,0
INOKJPY,20231229,0448,13.955,13.958,13.953,13.955,10,0
INOKJPY,20231229,0449,13.953,13.954,13.949,13.950,11,0
INOKJPY,20231229,0450,13.948,13.950,13.948,13.949,6,0
INOKJPY,20231229,0451,13.950,13.952,13.949,13.952,9,0
INOKJPY,20231229,0452,13.951,13.952,13.949,13.949,6,0
INOKJPY,20231229,0453,13.948,13.948,13.940,13.941,10,0
INOKJPY,20231229,0454,13.940,13.942,13.939,13.942,8,0
INOKJPY,20231229,0455,13.941,13.943,13.941,13.942,9,0
INOKJPY,20231229,0456,13.943,13.943,13.936,13.937,7,0
INOKJPY,20231229,0457,13.938,13.938,13.935,13.935,8,0
INOKJPY,20231229,0458,13.936,13.947,13.935,13.947,9,0
INOKJPY,20231229,0459,13.946,13.947,13.945,13.946,9,0
INOKJPY,20231229,0500,13.945,13.950,13.945,13.947,7,0
INOKJPY,20231229,0501,13.946,13.946,13.938,13.938,11,0
INOKJPY,20231229,0502,13.937,13.939,13.936,13.936,8,0
INOKJPY,20231229,0503,13.938,13.944,13.938,13.940,9,0
INOKJPY,20231229,0504,13.939,13.946,13.939,13.945,10,0
INOKJPY,20231229,0505,13.946,13.951,13.945,13.949,8,0
INOKJPY,20231229,0506,13.950,13.951,13.949,13.951,10,0
INOKJPY,20231229,0507,13.950,13.952,13.950,13.952,7,0
INOKJPY,20231229,0508,13.951,13.953,13.951,13.952,6,0
INOKJPY,20231229,0509,13.948,13.948,13.942,13.943,7,0
INOKJPY,20231229,0510,13.942,13.942,13.938,13.938,6,0
INOKJPY,20231229,0511,13.939,13.939,13.935,13.935,8,0
INOKJPY,20231229,0512,13.936,13.936,13.934,13.935,7,0
INOKJPY,20231229,0513,13.931,13.933,13.931,13.933,4,0
INOKJPY,20231229,0514,13.934,13.938,13.934,13.937,8,0
INOKJPY,20231229,0515,13.936,13.941,13.936,13.941,6,0
INOKJPY,20231229,0516,13.942,13.943,13.942,13.943,6,0
INOKJPY,20231229,0517,13.942,13.942,13.938,13.938,5,0
INOKJPY,20231229,0518,13.939,13.941,13.938,13.939,6,0
INOKJPY,20231229,0519,13.940,13.949,13.939,13.948,7,0
INOKJPY,20231229,0520,13.946,13.947,13.944,13.945,8,0
INOKJPY,20231229,0521,13.946,13.946,13.942,13.943,6,0
INOKJPY,20231229,0522,13.942,13.942,13.939,13.939,8,0
INOKJPY,20231229,0523,13.940,13.949,13.940,13.946,7,0
INOKJPY,20231229,0524,13.947,13.947,13.943,13.943,6,0
INOKJPY,20231229,0525,13.944,13.944,13.937,13.937,10,0
INOKJPY,20231229,0526,13.938,13.939,13.933,13.933,9,0
INOKJPY,20231229,0527,13.935,13.935,13.919,13.919,8,0
INOKJPY,20231229,0528,13.917,13.918,13.913,13.917,8,0
INOKJPY,20231229,0529,13.915,13.916,13.914,13.915,9,0
INOKJPY,20231229,0530,13.916,13.929,13.916,13.929,7,0
INOKJPY,20231229,0531,13.928,13.928,13.924,13.925,7,0
INOKJPY,20231229,0532,13.927,13.930,13.922,13.922,9,0
INOKJPY,20231229,0533,13.920,13.924,13.918,13.924,10,0
INOKJPY,20231229,0534,13.925,13.930,13.924,13.930,6,0
INOKJPY,20231229,0535,13.932,13.933,13.928,13.928,11,0
INOKJPY,20231229,0536,13.929,13.933,13.928,13.932,7,0
INOKJPY,20231229,0537,13.931,13.934,13.930,13.932,9,0
INOKJPY,20231229,0538,13.934,13.934,13.931,13.933,7,0
INOKJPY,20231229,0539,13.934,13.934,13.929,13.929,6,0
INOKJPY,20231229,0540,13.930,13.930,13.928,13.929,6,0
INOKJPY,20231229,0541,13.930,13.936,13.930,13.936,5,0
INOKJPY,20231229,0542,13.934,13.939,13.933,13.938,9,0
INOKJPY,20231229,0543,13.937,13.939,13.937,13.939,5,0
INOKJPY,20231229,0544,13.938,13.940,13.933,13.940,7,0
INOKJPY,20231229,0545,13.939,13.939,13.936,13.936,5,0
INOKJPY,20231229,0546,13.935,13.942,13.935,13.941,8,0
INOKJPY,20231229,0547,13.943,13.943,13.936,13.940,9,0
INOKJPY,20231229,0548,13.938,13.940,13.935,13.937,8,0
INOKJPY,20231229,0549,13.938,13.944,13.938,13.943,7,0
INOKJPY,20231229,0550,13.944,13.946,13.943,13.945,6,0
INOKJPY,20231229,0551,13.944,13.946,13.944,13.946,5,0
INOKJPY,20231229,0552,13.947,13.947,13.937,13.937,5,0
INOKJPY,20231229,0553,13.936,13.942,13.934,13.942,5,0
INOKJPY,20231229,0554,13.943,13.946,13.943,13.946,9,0
INOKJPY,20231229,0555,13.947,13.947,13.946,13.947,7,0
INOKJPY,20231229,0556,13.948,13.950,13.947,13.948,6,0
INOKJPY,20231229,0557,13.947,13.947,13.945,13.945,4,0
INOKJPY,20231229,0558,13.944,13.947,13.944,13.947,5,0
INOKJPY,20231229,0559,13.948,13.948,13.947,13.948,5,0
INOKJPY,20231229,0600,13.947,13.954,13.947,13.949,7,0
INOKJPY,20231229,0601,13.945,13.945,13.943,13.944,6,0
INOKJPY,20231229,0602,13.945,13.946,13.944,13.945,6,0
INOKJPY,20231229,0603,13.946,13.948,13.942,13.942,9,0
INOKJPY,20231229,0604,13.943,13.944,13.941,13.944,5,0
INOKJPY,20231229,0605,13.945,13.947,13.940,13.940,8,0
INOKJPY,20231229,0606,13.939,13.939,13.935,13.936,7,0
INOKJPY,20231229,0607,13.937,13.937,13.935,13.935,3,0
INOKJPY,20231229,0608,13.936,13.936,13.928,13.928,8,0
INOKJPY,20231229,0609,13.927,13.929,13.927,13.928,4,0
INOKJPY,20231229,0610,13.929,13.933,13.928,13.931,8,0
INOKJPY,20231229,0611,13.932,13.937,13.928,13.928,9,0
INOKJPY,20231229,0612,13.929,13.929,13.924,13.924,6,0
INOKJPY,20231229,0613,13.923,13.929,13.923,13.928,8,0
INOKJPY,20231229,0614,13.929,13.931,13.922,13.922,5,0
INOKJPY,20231229,0615,13.923,13.923,13.921,13.923,8,0
INOKJPY,20231229,0616,13.924,13.927,13.924,13.927,5,0
INOKJPY,20231229,0617,13.926,13.928,13.925,13.927,6,0
INOKJPY,20231229,0618,13.926,13.928,13.926,13.928,5,0
INOKJPY,20231229,0619,13.929,13.931,13.927,13.931,7,0
INOKJPY,20231229,0620,13.934,13.937,13.933,13.936,8,0
INOKJPY,20231229,0621,13.937,13.943,13.936,13.941,7,0
INOKJPY,20231229,0622,13.943,13.943,13.941,13.943,7,0
INOKJPY,20231229,0623,13.944,13.948,13.943,13.948,6,0
INOKJPY,20231229,0624,13.949,13.949,13.947,13.948,6,0
INOKJPY,20231229,0625,13.949,13.950,13.948,13.948,4,0
INOKJPY,20231229,0626,13.940,13.940,13.936,13.937,5,0
INOKJPY,20231229,0628,13.938,13.938,13.936,13.937,6,0
INOKJPY,20231229,0629,13.938,13.938,13.936,13.936,5,0
INOKJPY,20231229,0630,13.937,13.944,13.937,13.943,5,0
INOKJPY,20231229,0631,13.944,13.944,13.936,13.936,8,0
INOKJPY,20231229,0632,13.937,13.940,13.937,13.940,8,0
INOKJPY,20231229,0633,13.938,13.941,13.938,13.940,7,0
INOKJPY,20231229,0634,13.939,13.942,13.938,13.940,9,0
INOKJPY,20231229,0635,13.939,13.941,13.939,13.940,7,0
INOKJPY,20231229,0636,13.939,13.939,13.937,13.937,4,0
INOKJPY,20231229,0637,13.939,13.940,13.937,13.937,9,0
INOKJPY,20231229,0638,13.938,13.939,13.936,13.937,7,0
INOKJPY,20231229,0639,13.938,13.940,13.938,13.938,6,0
INOKJPY,20231229,0640,13.937,13.938,13.936,13.938,7,0
INOKJPY,20231229,0641,13.939,13.939,13.934,13.935,6,0
INOKJPY,20231229,0642,13.936,13.938,13.933,13.938,9,0
INOKJPY,20231229,0643,13.939,13.939,13.936,13.937,7,0
INOKJPY,20231229,0644,13.936,13.937,13.936,13.937,2,0
INOKJPY,20231229,0645,13.938,13.938,13.935,13.937,8,0
INOKJPY,20231229,0646,13.936,13.937,13.935,13.935,10,0
INOKJPY,20231229,0648,13.934,13.936,13.934,13.936,3,0
INOKJPY,20231229,0649,13.937,13.938,13.935,13.935,6,0
INOKJPY,20231229,0650,13.936,13.937,13.934,13.937,7,0
INOKJPY,20231229,0651,13.935,13.937,13.933,13.933,7,0
INOKJPY,20231229,0652,13.935,13.936,13.930,13.930,7,0
INOKJPY,20231229,0653,13.929,13.931,13.929,13.930,6,0
INOKJPY,20231229,0654,13.929,13.929,13.927,13.928,3,0
INOKJPY,20231229,0655,13.927,13.927,13.917,13.917,11,0
INOKJPY,20231229,0656,13.915,13.915,13.909,13.909,7,0
INOKJPY,20231229,0657,13.907,13.908,13.902,13.908,8,0
INOKJPY,20231229,0658,13.910,13.924,13.910,13.922,9,0
INOKJPY,20231229,0659,13.919,13.919,13.910,13.914,9,0
INOKJPY,20231229,0700,13.915,13.920,13.911,13.920,10,0
INOKJPY,20231229,0701,13.921,13.924,13.920,13.922,5,0
INOKJPY,20231229,0702,13.923,13.926,13.922,13.926,5,0
INOKJPY,20231229,0703,13.927,13.927,13.925,13.925,4,0
INOKJPY,20231229,0704,13.924,13.924,13.914,13.914,8,0
INOKJPY,20231229,0705,13.915,13.918,13.913,13.918,7,0
INOKJPY,20231229,0706,13.920,13.922,13.920,13.921,6,0
INOKJPY,20231229,0707,13.919,13.919,13.915,13.916,7,0
INOKJPY,20231229,0708,13.914,13.916,13.907,13.907,6,0
INOKJPY,20231229,0709,13.906,13.908,13.906,13.908,7,0
INOKJPY,20231229,0710,13.907,13.907,13.903,13.903,6,0
INOKJPY,20231229,0711,13.902,13.906,13.902,13.906,7,0
INOKJPY,20231229,0712,13.907,13.909,13.904,13.904,8,0
INOKJPY,20231229,0713,13.903,13.905,13.900,13.904,8,0
INOKJPY,20231229,0714,13.906,13.916,13.906,13.915,8,0
INOKJPY,20231229,0715,13.914,13.917,13.913,13.913,5,0
INOKJPY,20231229,0716,13.914,13.914,13.909,13.909,6,0
INOKJPY,20231229,0717,13.910,13.911,13.909,13.911,4,0
INOKJPY,20231229,0718,13.914,13.914,13.913,13.913,6,0
INOKJPY,20231229,0719,13.914,13.914,13.908,13.908,7,0
INOKJPY,20231229,0720,13.909,13.909,13.903,13.903,6,0
INOKJPY,20231229,0721,13.902,13.908,13.902,13.908,8,0
INOKJPY,20231229,0722,13.906,13.911,13.905,13.910,9,0
INOKJPY,20231229,0723,13.909,13.915,13.909,13.915,10,0
INOKJPY,20231229,0724,13.914,13.916,13.914,13.916,5,0
INOKJPY,20231229,0725,13.914,13.915,13.913,13.915,6,0
INOKJPY,20231229,0726,13.917,13.922,13.916,13.922,6,0
INOKJPY,20231229,0727,13.921,13.929,13.921,13.928,8,0
INOKJPY,20231229,0728,13.927,13.927,13.925,13.926,4,0
INOKJPY,20231229,0729,13.927,13.930,13.927,13.928,4,0
INOKJPY,20231229,0730,13.927,13.941,13.927,13.941,9,0
INOKJPY,20231229,0731,13.942,13.942,13.940,13.941,8,0
INOKJPY,20231229,0732,13.943,13.944,13.941,13.941,10,0
INOKJPY,20231229,0733,13.939,13.940,13.936,13.940,8,0
INOKJPY,20231229,0734,13.938,13.942,13.936,13.939,11,0
INOKJPY,20231229,0735,13.938,13.940,13.937,13.938,8,0
INOKJPY,20231229,0736,13.940,13.940,13.933,13.933,10,0
INOKJPY,20231229,0737,13.934,13.937,13.934,13.937,8,0
INOKJPY,20231229,0738,13.938,13.938,13.933,13.935,9,0
INOKJPY,20231229,0739,13.936,13.944,13.936,13.944,6,0
INOKJPY,20231229,0740,13.947,13.947,13.940,13.941,9,0
INOKJPY,20231229,0741,13.942,13.947,13.942,13.946,10,0
INOKJPY,20231229,0742,13.944,13.949,13.944,13.948,4,0
INOKJPY,20231229,0743,13.947,13.948,13.941,13.941,9,0
INOKJPY,20231229,0744,13.943,13.943,13.939,13.940,8,0
INOKJPY,20231229,0745,13.939,13.940,13.937,13.937,7,0
INOKJPY,20231229,0746,13.938,13.945,13.938,13.945,6,0
INOKJPY,20231229,0747,13.943,13.948,13.942,13.947,8,0
INOKJPY,20231229,0748,13.949,13.949,13.935,13.935,9,0
INOKJPY,20231229,0749,13.934,13.939,13.933,13.939,8,0
INOKJPY,20231229,0750,13.938,13.940,13.936,13.937,10,0
INOKJPY,20231229,0751,13.938,13.941,13.938,13.940,9,0
INOKJPY,20231229,0752,13.939,13.949,13.939,13.949,8,0
INOKJPY,20231229,0753,13.948,13.948,13.942,13.942,6,0
INOKJPY,20231229,0754,13.941,13.941,13.939,13.939,5,0
INOKJPY,20231229,0755,13.940,13.940,13.936,13.939,6,0
INOKJPY,20231229,0756,13.938,13.938,13.935,13.935,8,0
INOKJPY,20231229,0757,13.937,13.938,13.936,13.937,5,0
INOKJPY,20231229,0758,13.936,13.939,13.936,13.938,5,0
INOKJPY,20231229,0759,13.937,13.939,13.936,13.936,7,0
INOKJPY,20231229,0800,13.935,13.939,13.933,13.939,9,0
INOKJPY,20231229,0801,13.937,13.938,13.934,13.937,9,0
INOKJPY,20231229,0802,13.936,13.939,13.933,13.934,10,0
INOKJPY,20231229,0803,13.933,13.933,13.931,13.931,8,0
INOKJPY,20231229,0804,13.927,13.933,13.927,13.933,8,0
INOKJPY,20231229,0805,13.931,13.936,13.931,13.934,8,0
INOKJPY,20231229,0806,13.936,13.939,13.934,13.937,9,0
INOKJPY,20231229,0807,13.940,13.947,13.939,13.943,10,0
INOKJPY,20231229,0808,13.944,13.947,13.944,13.945,11,0
INOKJPY,20231229,0809,13.946,13.947,13.944,13.946,8,0
INOKJPY,20231229,0810,13.947,13.959,13.947,13.956,11,0
INOKJPY,20231229,0811,13.957,13.969,13.957,13.968,9,0
INOKJPY,20231229,0812,13.970,13.973,13.970,13.972,10,0
INOKJPY,20231229,0813,13.974,13.975,13.972,13.973,10,0
INOKJPY,20231229,0814,13.968,13.970,13.967,13.968,9,0
INOKJPY,20231229,0815,13.967,13.970,13.967,13.970,9,0
INOKJPY,20231229,0816,13.971,13.973,13.969,13.973,8,0
INOKJPY,20231229,0817,13.972,13.973,13.967,13.967,8,0
INOKJPY,20231229,0818,13.968,13.968,13.953,13.955,8,0
INOKJPY,20231229,0819,13.956,13.957,13.949,13.954,12,0
INOKJPY,20231229,0820,13.957,13.957,13.954,13.956,7,0
INOKJPY,20231229,0821,13.957,13.957,13.954,13.956,4,0
INOKJPY,20231229,0822,13.961,13.966,13.961,13.964,10,0
INOKJPY,20231229,0823,13.967,13.967,13.959,13.959,9,0
INOKJPY,20231229,0824,13.961,13.965,13.959,13.963,6,0
INOKJPY,20231229,0825,13.962,13.971,13.962,13.968,10,0
INOKJPY,20231229,0826,13.967,13.968,13.965,13.965,10,0
INOKJPY,20231229,0827,13.964,13.967,13.964,13.966,8,0
INOKJPY,20231229,0828,13.965,13.968,13.965,13.967,5,0
INOKJPY,20231229,0829,13.972,13.975,13.972,13.975,7,0
INOKJPY,20231229,0830,13.974,13.977,13.974,13.977,7,0
INOKJPY,20231229,0831,13.984,13.986,13.983,13.984,7,0
INOKJPY,20231229,0832,13.977,13.977,13.973,13.974,6,0
INOKJPY,20231229,0833,13.976,13.980,13.974,13.979,10,0
INOKJPY,20231229,0834,13.978,13.979,13.977,13.978,4,0
INOKJPY,20231229,0835,13.977,13.977,13.973,13.973,6,0
INOKJPY,20231229,0836,13.971,13.972,13.958,13.958,8,0
INOKJPY,20231229,0837,13.960,13.967,13.958,13.966,7,0
INOKJPY,20231229,0838,13.965,13.968,13.963,13.963,7,0
INOKJPY,20231229,0839,13.962,13.966,13.962,13.966,5,0
INOKJPY,20231229,0840,13.967,13.967,13.962,13.962,8,0
INOKJPY,20231229,0841,13.961,13.963,13.960,13.960,6,0
INOKJPY,20231229,0842,13.961,13.967,13.956,13.961,9,0
INOKJPY,20231229,0843,13.960,13.962,13.960,13.962,4,0
INOKJPY,20231229,0844,13.967,13.968,13.959,13.959,10,0
INOKJPY,20231229,0845,13.958,13.959,13.953,13.955,10,0
INOKJPY,20231229,0846,13.952,13.954,13.951,13.952,5,0
INOKJPY,20231229,0847,13.951,13.962,13.950,13.962,10,0
INOKJPY,20231229,0848,13.961,13.979,13.961,13.979,10,0
INOKJPY,20231229,0849,13.981,13.982,13.979,13.979,5,0
INOKJPY,20231229,0850,13.980,13.980,13.976,13.976,6,0
INOKJPY,20231229,0851,13.977,13.979,13.976,13.977,8,0
INOKJPY,20231229,0852,13.978,13.978,13.977,13.978,5,0
INOKJPY,20231229,0853,13.977,13.978,13.976,13.977,5,0
INOKJPY,20231229,0854,13.980,13.980,13.974,13.976,7,0
INOKJPY,20231229,0855,13.977,13.988,13.977,13.986,8,0
INOKJPY,20231229,0856,13.985,13.985,13.978,13.978,6,0
INOKJPY,20231229,0857,13.976,13.978,13.974,13.975,6,0
INOKJPY,20231229,0858,13.974,13.974,13.966,13.966,7,0
INOKJPY,20231229,0859,13.965,13.969,13.965,13.968,8,0
INOKJPY,20231229,0900,13.969,13.969,13.964,13.966,8,0
INOKJPY,20231229,0901,13.967,13.967,13.963,13.963,10,0
INOKJPY,20231229,0902,13.962,13.962,13.956,13.956,6,0
INOKJPY,20231229,0903,13.955,13.958,13.955,13.958,9,0
INOKJPY,20231229,0904,13.959,13.959,13.956,13.956,4,0
INOKJPY,20231229,0905,13.957,13.957,13.953,13.954,7,0
INOKJPY,20231229,0906,13.953,13.961,13.952,13.961,6,0
INOKJPY,20231229,0907,13.962,13.963,13.961,13.961,5,0
INOKJPY,20231229,0908,13.962,13.962,13.956,13.958,11,0
INOKJPY,20231229,0909,13.957,13.964,13.957,13.963,8,0
INOKJPY,20231229,0910,13.965,13.967,13.965,13.965,8,0
INOKJPY,20231229,0911,13.966,13.967,13.963,13.964,7,0
INOKJPY,20231229,0912,13.963,13.966,13.962,13.963,7,0
INOKJPY,20231229,0913,13.962,13.962,13.957,13.958,6,0
INOKJPY,20231229,0914,13.959,13.960,13.957,13.958,6,0
INOKJPY,20231229,0915,13.957,13.958,13.955,13.957,6,0
INOKJPY,20231229,0916,13.958,13.960,13.957,13.958,5,0
INOKJPY,20231229,0917,13.959,13.959,13.958,13.958,2,0
INOKJPY,20231229,0918,13.959,13.959,13.952,13.953,6,0
INOKJPY,20231229,0919,13.954,13.955,13.952,13.955,8,0
INOKJPY,20231229,0920,13.956,13.961,13.956,13.960,7,0
INOKJPY,20231229,0921,13.959,13.959,13.945,13.945,6,0
INOKJPY,20231229,0922,13.944,13.952,13.944,13.950,9,0
INOKJPY,20231229,0923,13.951,13.955,13.951,13.953,6,0
INOKJPY,20231229,0924,13.955,13.958,13.955,13.955,6,0
INOKJPY,20231229,0925,13.956,13.958,13.955,13.955,9,0
INOKJPY,20231229,0926,13.956,13.959,13.956,13.959,5,0
INOKJPY,20231229,0927,13.960,13.961,13.960,13.961,2,0
INOKJPY,20231229,0928,13.963,13.967,13.963,13.966,9,0
INOKJPY,20231229,0929,13.965,13.966,13.964,13.965,8,0
INOKJPY,20231229,0930,13.962,13.962,13.959,13.959,7,0
INOKJPY,20231229,0931,13.958,13.967,13.958,13.967,3,0
INOKJPY,20231229,0932,13.968,13.969,13.964,13.964,6,0
INOKJPY,20231229,0933,13.965,13.969,13.965,13.968,8,0
INOKJPY,20231229,0934,13.967,13.969,13.966,13.969,10,0
INOKJPY,20231229,0935,13.968,13.970,13.957,13.957,10,0
INOKJPY,20231229,0936,13.953,13.955,13.953,13.954,3,0
INOKJPY,20231229,0937,13.951,13.953,13.950,13.951,6,0
INOKJPY,20231229,0938,13.948,13.952,13.948,13.951,7,0
INOKJPY,20231229,0939,13.953,13.955,13.953,13.955,5,0
INOKJPY,20231229,0940,13.954,13.955,13.946,13.946,7,0
INOKJPY,20231229,0941,13.948,13.953,13.948,13.952,6,0
INOKJPY,20231229,0942,13.951,13.951,13.948,13.949,8,0
INOKJPY,20231229,0943,13.952,13.955,13.950,13.951,11,0
INOKJPY,20231229,0944,13.949,13.950,13.946,13.948,7,0
INOKJPY,20231229,0945,13.947,13.952,13.947,13.948,9,0
INOKJPY,20231229,0946,13.947,13.948,13.944,13.947,8,0
INOKJPY,20231229,0947,13.945,13.945,13.941,13.944,7,0
INOKJPY,20231229,0948,13.943,13.944,13.941,13.942,8,0
INOKJPY,20231229,0949,13.940,13.940,13.928,13.928,6,0
INOKJPY,20231229,0950,13.931,13.935,13.928,13.935,8,0
INOKJPY,20231229,0951,13.939,13.939,13.930,13.930,9,0
INOKJPY,20231229,0952,13.927,13.932,13.927,13.929,8,0
INOKJPY,20231229,0953,13.928,13.928,13.914,13.916,9,0
INOKJPY,20231229,0954,13.915,13.917,13.910,13.916,9,0
INOKJPY,20231229,0955,13.917,13.917,13.908,13.914,10,0
INOKJPY,20231229,0956,13.912,13.916,13.911,13.911,7,0
INOKJPY,20231229,0957,13.913,13.913,13.883,13.885,10,0
INOKJPY,20231229,0958,13.884,13.887,13.877,13.880,7,0
INOKJPY,20231229,0959,13.877,13.884,13.876,13.880,10,0
INOKJPY,20231229,1000,13.884,13.895,13.884,13.892,9,0
INOKJPY,20231229,1001,13.890,13.890,13.878,13.883,11,0
INOKJPY,20231229,1002,13.886,13.894,13.886,13.892,9,0
INOKJPY,20231229,1003,13.893,13.903,13.893,13.900,9,0
INOKJPY,20231229,1004,13.906,13.909,13.906,13.909,6,0
INOKJPY,20231229,1005,13.912,13.914,13.909,13.909,7,0
INOKJPY,20231229,1006,13.916,13.916,13.913,13.914,6,0
INOKJPY,20231229,1007,13.912,13.912,13.904,13.904,9,0
INOKJPY,20231229,1008,13.905,13.905,13.901,13.903,11,0
INOKJPY,20231229,1009,13.901,13.914,13.901,13.911,10,0
INOKJPY,20231229,1010,13.912,13.918,13.912,13.915,10,0
INOKJPY,20231229,1011,13.918,13.920,13.916,13.917,10,0
INOKJPY,20231229,1012,13.914,13.914,13.905,13.905,7,0
INOKJPY,20231229,1013,13.904,13.904,13.895,13.896,10,0
INOKJPY,20231229,1014,13.895,13.897,13.890,13.897,8,0
INOKJPY,20231229,1015,13.894,13.898,13.892,13.897,11,0
INOKJPY,20231229,1016,13.899,13.899,13.894,13.896,9,0
INOKJPY,20231229,1017,13.895,13.897,13.893,13.896,7,0
INOKJPY,20231229,1018,13.898,13.902,13.896,13.902,6,0
INOKJPY,20231229,1019,13.901,13.901,13.898,13.899,10,0
INOKJPY,20231229,1020,13.897,13.902,13.897,13.902,7,0
INOKJPY,20231229,1021,13.903,13.905,13.902,13.905,5,0
INOKJPY,20231229,1022,13.904,13.904,13.902,13.904,7,0
INOKJPY,20231229,1023,13.903,13.905,13.902,13.903,9,0
INOKJPY,20231229,1024,13.901,13.902,13.900,13.901,6,0
INOKJPY,20231229,1025,13.900,13.901,13.899,13.901,10,0
INOKJPY,20231229,1026,13.903,13.903,13.903,13.903,1,0
INOKJPY,20231229,1027,13.901,13.905,13.901,13.904,6,0
INOKJPY,20231229,1028,13.906,13.906,13.900,13.902,10,0
INOKJPY,20231229,1029,13.903,13.903,13.902,13.903,5,0
INOKJPY,20231229,1030,13.904,13.904,13.899,13.902,7,0
INOKJPY,20231229,1031,13.901,13.902,13.900,13.902,6,0
INOKJPY,20231229,1032,13.903,13.906,13.902,13.904,7,0
INOKJPY,20231229,1033,13.903,13.905,13.902,13.903,6,0
INOKJPY,20231229,1034,13.904,13.907,13.903,13.907,9,0
INOKJPY,20231229,1035,13.906,13.908,13.906,13.907,5,0
INOKJPY,20231229,1036,13.905,13.905,13.903,13.903,9,0
INOKJPY,20231229,1037,13.902,13.903,13.902,13.902,7,0
INOKJPY,20231229,1038,13.901,13.905,13.901,13.902,7,0
INOKJPY,20231229,1039,13.900,13.902,13.900,13.900,9,0
INOKJPY,20231229,1040,13.901,13.905,13.900,13.904,9,0
INOKJPY,20231229,1041,13.902,13.903,13.899,13.900,9,0
INOKJPY,20231229,1042,13.899,13.899,13.898,13.898,6,0
INOKJPY,20231229,1043,13.899,13.899,13.895,13.895,4,0
INOKJPY,20231229,1044,13.894,13.894,13.892,13.893,7,0
INOKJPY,20231229,1045,13.892,13.894,13.891,13.893,7,0
INOKJPY,20231229,1046,13.892,13.894,13.892,13.894,5,0
INOKJPY,20231229,1047,13.895,13.896,13.895,13.896,2,0
INOKJPY,20231229,1048,13.895,13.899,13.895,13.899,6,0
INOKJPY,20231229,1049,13.898,13.901,13.898,13.901,4,0
INOKJPY,20231229,1050,13.900,13.901,13.900,13.901,2,0
INOKJPY,20231229,1051,13.902,13.907,13.902,13.907,5,0
INOKJPY,20231229,1052,13.908,13.911,13.908,13.911,6,0
INOKJPY,20231229,1053,13.910,13.911,13.909,13.910,6,0
INOKJPY,20231229,1054,13.911,13.911,13.911,13.911,1,0
INOKJPY,20231229,1055,13.912,13.914,13.911,13.912,7,0
INOKJPY,20231229,1056,13.913,13.914,13.912,13.913,5,0
INOKJPY,20231229,1057,13.914,13.918,13.913,13.918,11,0
INOKJPY,20231229,1058,13.916,13.919,13.916,13.919,4,0
INOKJPY,20231229,1059,13.918,13.919,13.917,13.918,7,0
INOKJPY,20231229,1100,13.917,13.920,13.917,13.917,6,0
INOKJPY,20231229,1101,13.916,13.919,13.916,13.918,9,0
INOKJPY,20231229,1102,13.917,13.921,13.916,13.921,9,0
INOKJPY,20231229,1103,13.920,13.923,13.920,13.923,5,0
INOKJPY,20231229,1104,13.921,13.923,13.920,13.920,5,0
INOKJPY,20231229,1105,13.919,13.919,13.915,13.915,6,0
INOKJPY,20231229,1106,13.916,13.917,13.915,13.915,4,0
INOKJPY,20231229,1107,13.913,13.914,13.913,13.914,2,0
INOKJPY,20231229,1108,13.913,13.915,13.913,13.915,5,0
INOKJPY,20231229,1109,13.914,13.916,13.914,13.914,5,0
INOKJPY,20231229,1110,13.915,13.915,13.914,13.915,5,0
INOKJPY,20231229,1111,13.917,13.917,13.914,13.916,6,0
INOKJPY,20231229,1112,13.917,13.918,13.917,13.917,3,0
INOKJPY,20231229,1113,13.916,13.917,13.916,13.917,4,0
INOKJPY,20231229,1114,13.916,13.916,13.914,13.914,5,0
INOKJPY,20231229,1115,13.915,13.917,13.914,13.917,5,0
INOKJPY,20231229,1116,13.916,13.917,13.915,13.915,6,0
INOKJPY,20231229,1117,13.916,13.916,13.913,13.915,8,0
INOKJPY,20231229,1118,13.914,13.916,13.913,13.913,7,0
INOKJPY,20231229,1119,13.915,13.915,13.910,13.910,8,0
INOKJPY,20231229,1120,13.911,13.911,13.911,13.911,1,0
INOKJPY,20231229,1121,13.912,13.913,13.911,13.913,4,0
INOKJPY,20231229,1122,13.912,13.913,13.912,13.913,6,0
INOKJPY,20231229,1123,13.912,13.913,13.912,13.913,4,0
INOKJPY,20231229,1124,13.914,13.915,13.913,13.915,3,0
INOKJPY,20231229,1125,13.916,13.916,13.915,13.916,5,0
INOKJPY,20231229,1126,13.917,13.918,13.917,13.918,2,0
INOKJPY,20231229,1127,13.919,13.921,13.919,13.921,3,0
INOKJPY,20231229,1128,13.922,13.923,13.921,13.923,4,0
INOKJPY,20231229,1129,13.922,13.923,13.921,13.921,4,0
INOKJPY,20231229,1130,13.920,13.921,13.919,13.919,4,0
INOKJPY,20231229,1131,13.920,13.921,13.919,13.921,4,0
INOKJPY,20231229,1132,13.922,13.922,13.920,13.921,4,0
INOKJPY,20231229,1133,13.922,13.926,13.922,13.925,5,0
INOKJPY,20231229,1134,13.926,13.927,13.926,13.927,4,0
INOKJPY,20231229,1135,13.926,13.929,13.926,13.929,4,0
INOKJPY,20231229,1136,13.930,13.930,13.929,13.929,2,0
INOKJPY,20231229,1137,13.928,13.929,13.928,13.928,5,0
INOKJPY,20231229,1138,13.929,13.929,13.928,13.929,5,0
INOKJPY,20231229,1139,13.928,13.929,13.927,13.927,4,0
INOKJPY,20231229,1140,13.928,13.928,13.925,13.925,6,0
INOKJPY,20231229,1141,13.926,13.926,13.924,13.924,7,0
INOKJPY,20231229,1142,13.925,13.927,13.925,13.926,4,0
INOKJPY,20231229,1143,13.927,13.927,13.925,13.925,7,0
INOKJPY,20231229,1144,13.926,13.926,13.924,13.924,7,0
INOKJPY,20231229,1145,13.923,13.923,13.921,13.922,4,0
INOKJPY,20231229,1146,13.923,13.925,13.923,13.925,3,0
INOKJPY,20231229,1147,13.924,13.926,13.924,13.924,9,0
INOKJPY,20231229,1148,13.925,13.925,13.921,13.923,5,0
INOKJPY,20231229,1149,13.922,13.923,13.922,13.923,4,0
INOKJPY,20231229,1150,13.922,13.922,13.920,13.920,4,0
INOKJPY,20231229,1151,13.921,13.922,13.921,13.922,4,0
INOKJPY,20231229,1152,13.921,13.923,13.920,13.923,4,0
INOKJPY,20231229,1153,13.921,13.924,13.921,13.923,7,0
INOKJPY,20231229,1154,13.925,13.925,13.923,13.924,4,0
INOKJPY,20231229,1155,13.923,13.925,13.923,13.925,5,0
INOKJPY,20231229,1156,13.927,13.927,13.926,13.927,3,0
INOKJPY,20231229,1157,13.928,13.928,13.924,13.924,3,0
INOKJPY,20231229,1158,13.925,13.926,13.925,13.925,7,0
INOKJPY,20231229,1159,13.926,13.927,13.924,13.925,6,0
INOKJPY,20231229,1200,13.924,13.925,13.923,13.923,6,0
INOKJPY,20231229,1201,13.924,13.925,13.920,13.922,9,0
INOKJPY,20231229,1202,13.923,13.926,13.923,13.926,8,0
INOKJPY,20231229,1203,13.925,13.931,13.925,13.931,9,0
INOKJPY,20231229,1204,13.932,13.933,13.930,13.933,9,0
INOKJPY,20231229,1205,13.932,13.932,13.919,13.921,8,0
INOKJPY,20231229,1206,13.920,13.921,13.917,13.917,6,0
INOKJPY,20231229,1207,13.918,13.920,13.918,13.920,6,0
INOKJPY,20231229,1208,13.919,13.921,13.919,13.920,5,0
INOKJPY,20231229,1209,13.919,13.920,13.918,13.918,6,0
INOKJPY,20231229,1210,13.920,13.921,13.918,13.919,10,0
INOKJPY,20231229,1211,13.918,13.923,13.918,13.921,7,0
INOKJPY,20231229,1212,13.923,13.925,13.923,13.924,8,0
INOKJPY,20231229,1213,13.923,13.926,13.923,13.926,7,0
INOKJPY,20231229,1214,13.927,13.928,13.920,13.920,8,0
INOKJPY,20231229,1215,13.921,13.922,13.919,13.921,8,0
INOKJPY,20231229,1216,13.920,13.921,13.919,13.919,4,0
INOKJPY,20231229,1217,13.920,13.920,13.917,13.918,7,0
INOKJPY,20231229,1218,13.917,13.920,13.916,13.919,6,0
INOKJPY,20231229,1219,13.920,13.920,13.918,13.918,5,0
INOKJPY,20231229,1220,13.919,13.920,13.916,13.916,7,0
INOKJPY,20231229,1221,13.917,13.917,13.914,13.915,5,0
INOKJPY,20231229,1222,13.914,13.915,13.913,13.913,4,0
INOKJPY,20231229,1223,13.912,13.914,13.911,13.914,8,0
INOKJPY,20231229,1224,13.913,13.914,13.913,13.913,5,0
INOKJPY,20231229,1225,13.915,13.915,13.914,13.915,3,0
INOKJPY,20231229,1226,13.916,13.916,13.915,13.916,5,0
INOKJPY,20231229,1227,13.915,13.917,13.915,13.916,5,0
INOKJPY,20231229,1228,13.915,13.916,13.915,13.915,3,0
INOKJPY,20231229,1229,13.916,13.917,13.915,13.917,4,0
INOKJPY,20231229,1230,13.918,13.918,13.916,13.917,5,0
INOKJPY,20231229,1231,13.916,13.920,13.915,13.920,6,0
INOKJPY,20231229,1232,13.919,13.921,13.919,13.921,8,0
INOKJPY,20231229,1233,13.920,13.920,13.918,13.919,4,0
INOKJPY,20231229,1234,13.920,13.921,13.919,13.920,5,0
INOKJPY,20231229,1235,13.919,13.920,13.919,13.920,4,0
INOKJPY,20231229,1236,13.919,13.921,13.919,13.921,5,0
INOKJPY,20231229,1237,13.922,13.922,13.920,13.922,5,0
INOKJPY,20231229,1238,13.923,13.924,13.923,13.924,4,0
INOKJPY,20231229,1239,13.926,13.927,13.925,13.925,6,0
INOKJPY,20231229,1240,13.926,13.926,13.925,13.925,2,0
INOKJPY,20231229,1241,13.926,13.927,13.924,13.925,5,0
INOKJPY,20231229,1242,13.924,13.926,13.924,13.926,6,0
INOKJPY,20231229,1243,13.927,13.929,13.927,13.928,5,0
INOKJPY,20231229,1244,13.927,13.928,13.927,13.928,2,0
INOKJPY,20231229,1245,13.927,13.927,13.926,13.926,4,0
INOKJPY,20231229,1246,13.927,13.927,13.926,13.926,4,0
INOKJPY,20231229,1247,13.927,13.927,13.924,13.924,8,0
INOKJPY,20231229,1248,13.923,13.930,13.923,13.928,7,0
INOKJPY,20231229,1249,13.929,13.929,13.926,13.926,8,0
INOKJPY,20231229,1250,13.925,13.926,13.923,13.923,5,0
INOKJPY,20231229,1251,13.924,13.926,13.923,13.925,8,0
INOKJPY,20231229,1252,13.928,13.928,13.925,13.925,6,0
INOKJPY,20231229,1253,13.926,13.928,13.925,13.927,7,0
INOKJPY,20231229,1254,13.928,13.928,13.927,13.927,4,0
INOKJPY,20231229,1255,13.928,13.929,13.927,13.929,6,0
INOKJPY,20231229,1256,13.930,13.931,13.925,13.929,7,0
INOKJPY,20231229,1257,13.928,13.928,13.925,13.925,7,0
INOKJPY,20231229,1258,13.926,13.927,13.925,13.926,6,0
INOKJPY,20231229,1259,13.927,13.927,13.925,13.926,4,0
INOKJPY,20231229,1300,13.927,13.927,13.923,13.923,6,0
INOKJPY,20231229,1301,13.924,13.924,13.921,13.922,7,0
INOKJPY,20231229,1302,13.920,13.921,13.920,13.921,8,0
INOKJPY,20231229,1303,13.920,13.921,13.920,13.920,5,0
INOKJPY,20231229,1304,13.919,13.920,13.919,13.919,3,0
INOKJPY,20231229,1305,13.920,13.920,13.917,13.917,5,0
INOKJPY,20231229,1306,13.916,13.917,13.916,13.916,5,0
INOKJPY,20231229,1307,13.915,13.916,13.915,13.915,3,0
INOKJPY,20231229,1308,13.916,13.916,13.914,13.914,5,0
INOKJPY,20231229,1309,13.915,13.917,13.914,13.914,4,0
INOKJPY,20231229,1310,13.915,13.916,13.914,13.915,8,0
INOKJPY,20231229,1311,13.916,13.919,13.915,13.916,9,0
INOKJPY,20231229,1312,13.917,13.918,13.916,13.918,6,0
INOKJPY,20231229,1313,13.917,13.919,13.917,13.917,8,0
INOKJPY,20231229,1314,13.918,13.918,13.915,13.917,4,0
INOKJPY,20231229,1315,13.915,13.918,13.914,13.916,8,0
INOKJPY,20231229,1316,13.912,13.915,13.910,13.914,9,0
INOKJPY,20231229,1317,13.915,13.917,13.915,13.916,6,0
INOKJPY,20231229,1318,13.917,13.918,13.916,13.916,6,0
INOKJPY,20231229,1319,13.915,13.917,13.911,13.911,8,0
INOKJPY,20231229,1320,13.909,13.909,13.897,13.897,9,0
INOKJPY,20231229,1321,13.896,13.897,13.893,13.897,7,0
INOKJPY,20231229,1322,13.900,13.905,13.900,13.902,6,0
INOKJPY,20231229,1323,13.903,13.904,13.901,13.903,7,0
INOKJPY,20231229,1324,13.904,13.905,13.903,13.903,5,0
INOKJPY,20231229,1325,13.902,13.903,13.891,13.891,9,0
INOKJPY,20231229,1326,13.892,13.892,13.888,13.888,4,0
INOKJPY,20231229,1327,13.890,13.896,13.890,13.894,5,0
INOKJPY,20231229,1328,13.893,13.893,13.887,13.888,5,0
INOKJPY,20231229,1329,13.889,13.898,13.889,13.897,9,0
INOKJPY,20231229,1330,13.898,13.899,13.896,13.896,9,0
INOKJPY,20231229,1331,13.897,13.897,13.895,13.895,9,0
INOKJPY,20231229,1332,13.896,13.897,13.894,13.897,5,0
INOKJPY,20231229,1333,13.895,13.895,13.893,13.894,4,0
INOKJPY,20231229,1334,13.892,13.892,13.890,13.892,5,0
INOKJPY,20231229,1335,13.890,13.892,13.889,13.892,3,0
INOKJPY,20231229,1336,13.891,13.893,13.891,13.892,6,0
INOKJPY,20231229,1337,13.893,13.893,13.891,13.892,8,0
INOKJPY,20231229,1338,13.893,13.894,13.893,13.893,7,0
INOKJPY,20231229,1339,13.894,13.895,13.893,13.893,7,0
INOKJPY,20231229,1340,13.892,13.897,13.892,13.897,7,0
INOKJPY,20231229,1341,13.898,13.899,13.895,13.898,7,0
INOKJPY,20231229,1342,13.897,13.899,13.897,13.898,6,0
INOKJPY,20231229,1343,13.897,13.897,13.896,13.896,6,0
INOKJPY,20231229,1344,13.895,13.896,13.894,13.896,4,0
INOKJPY,20231229,1345,13.895,13.896,13.895,13.895,5,0
INOKJPY,20231229,1346,13.893,13.893,13.891,13.892,6,0
INOKJPY,20231229,1347,13.891,13.891,13.888,13.888,3,0
INOKJPY,20231229,1348,13.889,13.889,13.889,13.889,1,0
INOKJPY,20231229,1349,13.888,13.889,13.888,13.889,4,0
INOKJPY,20231229,1350,13.888,13.891,13.888,13.891,9,0
INOKJPY,20231229,1351,13.892,13.892,13.890,13.890,5,0
INOKJPY,20231229,1352,13.892,13.893,13.890,13.892,6,0
INOKJPY,20231229,1353,13.891,13.892,13.890,13.890,5,0
INOKJPY,20231229,1354,13.889,13.890,13.889,13.889,3,0
INOKJPY,20231229,1355,13.888,13.888,13.888,13.888,1,0
INOKJPY,20231229,1356,13.889,13.891,13.888,13.890,10,0
INOKJPY,20231229,1357,13.891,13.891,13.889,13.890,8,0
INOKJPY,20231229,1358,13.889,13.891,13.889,13.890,5,0
INOKJPY,20231229,1359,13.891,13.892,13.888,13.888,5,0
INOKJPY,20231229,1400,13.887,13.887,13.880,13.883,6,0
INOKJPY,20231229,1401,13.884,13.886,13.883,13.884,5,0
INOKJPY,20231229,1402,13.885,13.886,13.884,13.886,6,0
INOKJPY,20231229,1403,13.885,13.887,13.885,13.885,7,0
INOKJPY,20231229,1404,13.886,13.886,13.882,13.882,6,0
INOKJPY,20231229,1405,13.883,13.883,13.880,13.881,9,0
INOKJPY,20231229,1406,13.880,13.883,13.880,13.882,6,0
INOKJPY,20231229,1407,13.883,13.884,13.883,13.884,2,0
INOKJPY,20231229,1408,13.885,13.887,13.885,13.886,6,0
INOKJPY,20231229,1409,13.887,13.889,13.887,13.889,4,0
INOKJPY,20231229,1410,13.890,13.892,13.889,13.891,6,0
INOKJPY,20231229,1411,13.890,13.893,13.890,13.893,4,0
INOKJPY,20231229,1412,13.894,13.894,13.892,13.894,6,0
INOKJPY,20231229,1413,13.891,13.893,13.891,13.892,6,0
INOKJPY,20231229,1414,13.891,13.894,13.891,13.894,6,0
INOKJPY,20231229,1415,13.893,13.893,13.892,13.892,2,0
INOKJPY,20231229,1416,13.893,13.896,13.892,13.895,9,0
INOKJPY,20231229,1417,13.894,13.895,13.894,13.895,4,0
INOKJPY,20231229,1418,13.894,13.895,13.893,13.895,4,0
INOKJPY,20231229,1419,13.894,13.895,13.894,13.894,5,0
INOKJPY,20231229,1420,13.895,13.895,13.892,13.892,4,0
INOKJPY,20231229,1421,13.891,13.894,13.890,13.893,6,0
INOKJPY,20231229,1422,13.894,13.894,13.892,13.892,5,0
INOKJPY,20231229,1423,13.893,13.893,13.890,13.892,8,0
INOKJPY,20231229,1424,13.891,13.892,13.891,13.892,2,0
INOKJPY,20231229,1425,13.891,13.892,13.890,13.891,5,0
INOKJPY,20231229,1426,13.890,13.891,13.890,13.890,7,0
INOKJPY,20231229,1427,13.891,13.892,13.890,13.891,6,0
INOKJPY,20231229,1428,13.890,13.891,13.890,13.890,5,0
INOKJPY,20231229,1429,13.892,13.892,13.890,13.892,9,0
INOKJPY,20231229,1430,13.891,13.892,13.889,13.890,10,0
INOKJPY,20231229,1431,13.891,13.891,13.888,13.890,10,0
INOKJPY,20231229,1432,13.892,13.892,13.890,13.891,8,0
INOKJPY,20231229,1433,13.890,13.891,13.889,13.889,8,0
INOKJPY,20231229,1434,13.891,13.891,13.889,13.889,8,0
INOKJPY,20231229,1435,13.890,13.890,13.887,13.887,7,0
INOKJPY,20231229,1436,13.889,13.889,13.887,13.888,7,0
INOKJPY,20231229,1437,13.887,13.889,13.887,13.888,3,0
INOKJPY,20231229,1438,13.889,13.891,13.887,13.891,8,0
INOKJPY,20231229,1439,13.889,13.890,13.889,13.889,5,0
INOKJPY,20231229,1440,13.890,13.890,13.888,13.889,6,0
INOKJPY,20231229,1441,13.888,13.889,13.887,13.888,7,0
INOKJPY,20231229,1442,13.887,13.887,13.884,13.885,8,0
INOKJPY,20231229,1443,13.886,13.887,13.885,13.886,7,0
INOKJPY,20231229,1444,13.887,13.888,13.886,13.887,7,0
INOKJPY,20231229,1445,13.888,13.888,13.886,13.887,9,0
INOKJPY,20231229,1446,13.886,13.887,13.885,13.885,8,0
INOKJPY,20231229,1447,13.886,13.887,13.885,13.886,6,0
INOKJPY,20231229,1448,13.884,13.885,13.883,13.884,7,0
INOKJPY,20231229,1449,13.885,13.885,13.882,13.883,10,0
INOKJPY,20231229,1450,13.881,13.883,13.881,13.882,6,0
INOKJPY,20231229,1451,13.883,13.883,13.882,13.882,6,0
INOKJPY,20231229,1452,13.883,13.883,13.881,13.881,6,0
INOKJPY,20231229,1453,13.882,13.884,13.880,13.882,10,0
INOKJPY,20231229,1454,13.881,13.883,13.881,13.882,10,0
INOKJPY,20231229,1455,13.880,13.883,13.880,13.882,9,0
INOKJPY,20231229,1456,13.883,13.883,13.881,13.883,11,0
INOKJPY,20231229,1457,13.882,13.884,13.880,13.880,5,0
INOKJPY,20231229,1458,13.882,13.882,13.880,13.880,7,0
INOKJPY,20231229,1459,13.882,13.882,13.875,13.876,7,0
INOKJPY,20231229,1500,13.878,13.879,13.877,13.878,6,0
INOKJPY,20231229,1501,13.880,13.883,13.879,13.883,6,0
INOKJPY,20231229,1502,13.881,13.882,13.876,13.876,9,0
INOKJPY,20231229,1503,13.875,13.878,13.874,13.878,7,0
INOKJPY,20231229,1504,13.876,13.877,13.876,13.876,7,0
INOKJPY,20231229,1505,13.875,13.877,13.873,13.873,8,0
INOKJPY,20231229,1506,13.874,13.876,13.874,13.876,7,0
INOKJPY,20231229,1507,13.877,13.878,13.875,13.876,9,0
INOKJPY,20231229,1508,13.878,13.879,13.877,13.879,7,0
INOKJPY,20231229,1509,13.878,13.878,13.876,13.876,7,0
INOKJPY,20231229,1510,13.879,13.879,13.875,13.875,9,0
INOKJPY,20231229,1511,13.876,13.877,13.875,13.876,5,0
INOKJPY,20231229,1512,13.875,13.877,13.874,13.877,7,0
INOKJPY,20231229,1513,13.878,13.878,13.874,13.874,6,0
INOKJPY,20231229,1514,13.878,13.879,13.876,13.877,7,0
INOKJPY,20231229,1515,13.878,13.879,13.876,13.877,9,0
INOKJPY,20231229,1516,13.879,13.879,13.877,13.878,3,0
INOKJPY,20231229,1517,13.877,13.879,13.876,13.877,7,0
INOKJPY,20231229,1518,13.879,13.879,13.876,13.879,5,0
INOKJPY,20231229,1519,13.877,13.877,13.875,13.875,3,0
INOKJPY,20231229,1520,13.876,13.878,13.875,13.878,8,0
INOKJPY,20231229,1521,13.875,13.878,13.873,13.873,7,0
INOKJPY,20231229,1522,13.875,13.877,13.873,13.873,10,0
INOKJPY,20231229,1523,13.872,13.874,13.866,13.866,8,0
INOKJPY,20231229,1524,13.869,13.869,13.866,13.866,7,0
INOKJPY,20231229,1525,13.869,13.869,13.863,13.864,9,0
INOKJPY,20231229,1526,13.863,13.866,13.861,13.861,10,0
INOKJPY,20231229,1527,13.864,13.864,13.861,13.864,9,0
INOKJPY,20231229,1528,13.862,13.864,13.862,13.862,3,0
INOKJPY,20231229,1529,13.861,13.865,13.861,13.862,8,0
INOKJPY,20231229,1530,13.859,13.859,13.857,13.858,6,0
INOKJPY,20231229,1531,13.857,13.863,13.856,13.856,4,0
INOKJPY,20231229,1532,13.857,13.862,13.857,13.858,5,0
INOKJPY,20231229,1533,13.859,13.865,13.858,13.858,4,0
INOKJPY,20231229,1534,13.859,13.859,13.859,13.859,1,0
INOKJPY,20231229,1535,13.860,13.860,13.859,13.860,3,0
INOKJPY,20231229,1536,13.866,13.870,13.862,13.862,9,0
INOKJPY,20231229,1537,13.863,13.863,13.862,13.862,2,0
INOKJPY,20231229,1538,13.864,13.867,13.864,13.867,5,0
INOKJPY,20231229,1540,13.868,13.868,13.867,13.868,5,0
INOKJPY,20231229,1541,13.869,13.875,13.868,13.874,5,0
INOKJPY,20231229,1542,13.868,13.873,13.863,13.873,5,0
INOKJPY,20231229,1543,13.862,13.863,13.862,13.863,4,0
INOKJPY,20231229,1544,13.862,13.873,13.862,13.863,4,0
INOKJPY,20231229,1545,13.862,13.862,13.838,13.838,5,0
INOKJPY,20231229,1546,13.838,13.872,13.831,13.871,5,0
INOKJPY,20231229,1547,13.872,13.873,13.836,13.837,9,0
INOKJPY,20231229,1548,13.836,13.838,13.836,13.837,8,0
INOKJPY,20231229,1549,13.838,13.838,13.835,13.835,6,0
INOKJPY,20231229,1550,13.836,13.838,13.835,13.838,8,0
INOKJPY,20231229,1551,13.839,13.840,13.838,13.839,7,0
INOKJPY,20231229,1552,13.838,13.839,13.838,13.839,4,0
INOKJPY,20231229,1553,13.838,13.842,13.830,13.832,8,0
INOKJPY,20231229,1554,13.831,13.835,13.831,13.834,7,0
INOKJPY,20231229,1555,13.835,13.839,13.834,13.837,9,0
INOKJPY,20231229,1556,13.835,13.835,13.830,13.830,8,0
INOKJPY,20231229,1557,13.828,13.830,13.828,13.829,4,0
INOKJPY,20231229,1558,13.828,13.828,13.827,13.827,2,0
INOKJPY,20231229,1559,13.828,13.862,13.827,13.827,5,0